시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,130	1,110	- 6.84%	2,040,051	31,336
13:49	15,110	1,130	- 6.96%	2,035,880	31,273
13:48	15,120	1,120	- 6.90%	2,030,331	31,189
13:47	15,130	1,110	- 6.84%	2,025,723	31,119
13:46	15,130	1,110	- 6.84%	2,023,846	31,091
13:45	15,140	1,100	- 6.77%	2,022,528	31,071
13:44	15,140	1,100	- 6.77%	2,020,267	31,037
13:43	15,130	1,110	- 6.84%	2,018,657	31,012
13:42	15,130	1,110	- 6.84%	2,015,881	30,970
13:41	15,100	1,140	- 7.02%	1,999,199	30,718