시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,150	1,090	- 6.71%	2,788,031	42,660
15:19	15,070	1,170	- 7.20%	2,719,209	41,618
15:18	15,040	1,200	- 7.39%	2,711,098	41,496
15:17	15,050	1,190	- 7.33%	2,703,861	41,387
15:16	15,040	1,200	- 7.39%	2,693,347	41,229
15:15	15,060	1,180	- 7.27%	2,678,945	41,012
15:14	15,060	1,180	- 7.27%	2,666,637	40,827
15:13	15,080	1,160	- 7.14%	2,657,375	40,687
15:12	15,080	1,160	- 7.14%	2,649,239	40,564
15:11	15,080	1,160	- 7.14%	2,643,226	40,474