시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,625	180	- 3.75%	151,936	708
13:48	4,625	180	- 3.75%	151,935	708
13:47	4,600	205	- 4.27%	151,669	706
13:45	4,630	175	- 3.64%	151,569	706
13:44	4,615	190	- 3.95%	151,555	706
13:43	4,610	195	- 4.06%	151,324	705
13:42	4,605	200	- 4.16%	151,290	705
13:41	4,605	200	- 4.16%	151,288	705
13:40	4,600	205	- 4.27%	150,901	703
13:39	4,620	185	- 3.85%	150,565	701