시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,605	200	- 4.16%	155,007	722
14:00	4,605	200	- 4.16%	155,002	722
13:59	4,615	190	- 3.95%	154,989	722
13:58	4,615	190	- 3.95%	154,975	722
13:57	4,615	190	- 3.95%	154,947	721
13:56	4,615	190	- 3.95%	154,917	721
13:55	4,605	200	- 4.16%	154,271	718
13:53	4,615	190	- 3.95%	154,268	718
13:52	4,620	185	- 3.85%	152,048	708
13:51	4,620	185	- 3.85%	152,047	708