시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,640	165	- 3.43%	158,112	736
14:12	4,610	195	- 4.06%	155,807	725
14:11	4,600	205	- 4.27%	155,741	725
14:10	4,590	215	- 4.48%	155,721	725
14:09	4,610	195	- 4.06%	155,526	724
14:07	4,600	205	- 4.27%	155,523	724
14:06	4,610	195	- 4.06%	155,151	722
14:05	4,600	205	- 4.27%	155,133	722
14:04	4,610	195	- 4.06%	155,018	722
14:03	4,615	190	- 3.95%	155,010	722