시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,655	150	- 3.12%	160,645	748
14:23	4,665	140	- 2.91%	160,639	748
14:22	4,655	150	- 3.12%	160,615	748
14:20	4,665	140	- 2.91%	160,505	747
14:19	4,670	135	- 2.81%	160,504	747
14:18	4,675	130	- 2.71%	160,339	746
14:17	4,665	140	- 2.91%	160,006	745
14:16	4,650	155	- 3.23%	159,675	743
14:15	4,650	155	- 3.23%	159,478	742
14:14	4,640	165	- 3.43%	159,468	742