시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,675	130	- 2.71%	165,779	772
14:33	4,695	110	- 2.29%	164,850	768
14:32	4,695	110	- 2.29%	164,401	765
14:31	4,695	110	- 2.29%	163,553	761
14:30	4,695	110	- 2.29%	163,231	760
14:29	4,695	110	- 2.29%	163,228	760
14:28	4,695	110	- 2.29%	163,223	760
14:27	4,700	105	- 2.19%	162,962	759
14:26	4,675	130	- 2.71%	162,941	759
14:25	4,665	140	- 2.91%	160,834	749