| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 4,645 | 160 | - 3.33% | 169,807 | 791 |
| 14:45 | 4,645 | 160 | - 3.33% | 169,778 | 790 |
| 14:43 | 4,645 | 160 | - 3.33% | 169,728 | 790 |
| 14:42 | 4,640 | 165 | - 3.43% | 169,084 | 787 |
| 14:40 | 4,640 | 165 | - 3.43% | 169,049 | 787 |
| 14:39 | 4,645 | 160 | - 3.33% | 168,993 | 787 |
| 14:38 | 4,670 | 135 | - 2.81% | 166,845 | 777 |
| 14:37 | 4,670 | 135 | - 2.81% | 166,825 | 777 |
| 14:36 | 4,675 | 130 | - 2.71% | 166,366 | 775 |
| 14:35 | 4,675 | 130 | - 2.71% | 166,343 | 775 |