시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,675	130	- 2.71%	17,263	82
09:09	4,690	115	- 2.39%	16,741	79
09:08	4,690	115	- 2.39%	14,878	70
09:07	4,675	130	- 2.71%	13,965	66
09:06	4,705	100	- 2.08%	13,647	65
09:05	4,745	60	- 1.25%	11,563	55
09:04	4,750	55	- 1.15%	11,413	54
09:03	4,770	35	- 0.73%	11,399	54
09:02	4,750	55	- 1.15%	11,041	52
09:01	4,730	75	- 1.56%	4,832	23