시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,735	70	- 1.46%	27,482	130
09:19	4,725	80	- 1.67%	27,208	128
09:18	4,735	70	- 1.46%	27,206	128
09:17	4,650	155	- 3.23%	27,172	128
09:16	4,690	115	- 2.39%	26,125	123
09:15	4,745	60	- 1.25%	25,505	120
09:14	4,745	60	- 1.25%	25,410	120
09:13	4,720	85	- 1.77%	23,565	111
09:12	4,720	85	- 1.77%	20,084	95
09:11	4,685	120	- 2.50%	19,628	93