시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,680	125	- 2.60%	35,466	167
09:30	4,685	120	- 2.50%	35,206	166
09:29	4,700	105	- 2.19%	32,924	155
09:28	4,700	105	- 2.19%	32,763	154
09:27	4,705	100	- 2.08%	32,668	154
09:26	4,675	130	- 2.71%	32,572	153
09:24	4,690	115	- 2.39%	32,361	152
09:23	4,705	100	- 2.08%	30,723	145
09:22	4,695	110	- 2.29%	30,328	143
09:21	4,715	90	- 1.87%	27,483	130