시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,650	155	- 3.23%	171,752	800
14:59	4,645	160	- 3.33%	171,358	798
14:56	4,645	160	- 3.33%	171,345	798
14:55	4,650	155	- 3.23%	171,325	798
14:54	4,620	185	- 3.85%	171,058	796
14:52	4,650	155	- 3.23%	170,944	796
14:51	4,650	155	- 3.23%	170,789	795
14:49	4,640	165	- 3.43%	170,093	792
14:48	4,640	165	- 3.43%	170,091	792
14:47	4,650	155	- 3.23%	170,090	792