시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,715	90	- 1.87%	41,852	197
09:41	4,715	90	- 1.87%	41,638	196
09:40	4,685	120	- 2.50%	41,579	196
09:38	4,690	115	- 2.39%	41,118	194
09:37	4,730	75	- 1.56%	40,777	192
09:36	4,720	85	- 1.77%	40,772	192
09:35	4,695	110	- 2.29%	37,711	177
09:34	4,695	110	- 2.29%	37,544	177
09:33	4,675	130	- 2.71%	36,121	170
09:32	4,680	125	- 2.60%	35,469	167