시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,670	135	- 2.81%	44,415	209
09:52	4,700	105	- 2.19%	43,959	207
09:51	4,685	120	- 2.50%	43,830	206
09:50	4,695	110	- 2.29%	43,828	206
09:49	4,660	145	- 3.02%	43,396	204
09:48	4,660	145	- 3.02%	43,351	204
09:47	4,670	135	- 2.81%	43,050	203
09:46	4,665	140	- 2.91%	42,821	202
09:45	4,695	110	- 2.29%	42,600	200
09:43	4,665	140	- 2.91%	42,316	199