시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,675	130	- 2.71%	49,098	231
10:02	4,670	135	- 2.81%	48,975	230
10:01	4,660	145	- 3.02%	48,954	230
10:00	4,660	145	- 3.02%	48,432	228
09:59	4,660	145	- 3.02%	47,878	225
09:58	4,690	115	- 2.39%	45,283	213
09:57	4,680	125	- 2.60%	44,479	209
09:56	4,700	105	- 2.19%	44,477	209
09:55	4,700	105	- 2.19%	44,471	209
09:54	4,710	95	- 1.98%	44,420	209