시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,620	185	- 3.85%	75,692	355
10:13	4,615	190	- 3.95%	75,576	354
10:12	4,650	155	- 3.23%	74,397	349
10:11	4,640	165	- 3.43%	73,419	344
10:10	4,640	165	- 3.43%	73,319	344
10:09	4,645	160	- 3.33%	72,582	340
10:08	4,655	150	- 3.12%	72,181	338
10:07	4,680	125	- 2.60%	53,550	252
10:06	4,680	125	- 2.60%	53,549	252
10:05	4,675	130	- 2.71%	52,536	247