시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,630	175	- 3.64%	85,589	400
10:24	4,650	155	- 3.23%	81,896	383
10:23	4,650	155	- 3.23%	81,721	383
10:21	4,625	180	- 3.75%	81,407	381
10:20	4,620	185	- 3.85%	81,406	381
10:19	4,615	190	- 3.95%	81,303	381
10:18	4,610	195	- 4.06%	78,772	369
10:17	4,620	185	- 3.85%	77,206	362
10:16	4,620	185	- 3.85%	76,069	356
10:15	4,625	180	- 3.75%	75,842	355