시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,650	155	- 3.23%	90,035	421
10:37	4,650	155	- 3.23%	89,222	417
10:36	4,650	155	- 3.23%	89,120	417
10:35	4,645	160	- 3.33%	88,902	416
10:34	4,620	185	- 3.85%	88,900	416
10:33	4,620	185	- 3.85%	88,525	414
10:32	4,635	170	- 3.54%	88,425	413
10:31	4,640	165	- 3.43%	88,162	412
10:28	4,625	180	- 3.75%	88,036	412
10:26	4,625	180	- 3.75%	85,590	400