시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,650	155	- 3.23%	95,610	447
10:48	4,650	155	- 3.23%	95,607	447
10:47	4,640	165	- 3.43%	95,130	445
10:46	4,620	185	- 3.85%	95,099	444
10:44	4,620	185	- 3.85%	95,094	444
10:43	4,645	160	- 3.33%	94,947	444
10:42	4,635	170	- 3.54%	90,153	422
10:41	4,660	145	- 3.02%	90,089	421
10:40	4,650	155	- 3.23%	90,088	421
10:39	4,635	170	- 3.54%	90,087	421