시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,625	180	- 3.75%	102,575	479
11:01	4,625	180	- 3.75%	100,385	469
11:00	4,610	195	- 4.06%	99,765	466
10:59	4,645	160	- 3.33%	99,716	466
10:58	4,620	185	- 3.85%	99,593	465
10:57	4,620	185	- 3.85%	99,214	463
10:56	4,640	165	- 3.43%	96,379	450
10:53	4,640	165	- 3.43%	96,367	450
10:52	4,640	165	- 3.43%	96,363	450
10:51	4,645	160	- 3.33%	95,623	447