시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,575	230	- 4.79%	104,400	487
11:13	4,570	235	- 4.89%	104,103	486
11:12	4,570	235	- 4.89%	104,080	486
11:11	4,570	235	- 4.89%	103,707	484
11:10	4,575	230	- 4.79%	103,557	483
11:09	4,585	220	- 4.58%	102,743	480
11:08	4,595	210	- 4.37%	102,680	479
11:07	4,595	210	- 4.37%	102,644	479
11:05	4,590	215	- 4.48%	102,604	479
11:04	4,615	190	- 3.95%	102,594	479