시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,610	195	- 4.06%	112,263	523
11:25	4,610	195	- 4.06%	112,088	523
11:24	4,600	205	- 4.27%	111,707	521
11:23	4,595	210	- 4.37%	110,541	515
11:20	4,580	225	- 4.68%	109,231	509
11:19	4,595	210	- 4.37%	108,615	507
11:18	4,595	210	- 4.37%	108,570	506
11:17	4,595	210	- 4.37%	108,546	506
11:16	4,595	210	- 4.37%	107,453	501
11:15	4,590	215	- 4.48%	105,484	492