시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,610	195	- 4.06%	174,693	813
15:09	4,600	205	- 4.27%	174,334	812
15:08	4,600	205	- 4.27%	173,378	807
15:07	4,600	205	- 4.27%	172,932	805
15:06	4,600	205	- 4.27%	172,882	805
15:05	4,605	200	- 4.16%	172,743	804
15:04	4,615	190	- 3.95%	172,039	801
15:03	4,615	190	- 3.95%	172,031	801
15:02	4,615	190	- 3.95%	171,954	801
15:01	4,620	185	- 3.85%	171,760	800