시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,605	200	- 4.16%	113,744	530
11:39	4,605	200	- 4.16%	113,613	530
11:38	4,595	210	- 4.37%	113,405	529
11:37	4,620	185	- 3.85%	113,284	528
11:36	4,610	195	- 4.06%	113,174	528
11:35	4,605	200	- 4.16%	112,782	526
11:32	4,600	205	- 4.27%	112,636	525
11:30	4,600	205	- 4.27%	112,634	525
11:29	4,600	205	- 4.27%	112,621	525
11:28	4,600	205	- 4.27%	112,611	525