시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,665	140	- 2.91%	121,809	568
11:50	4,690	115	- 2.39%	119,913	559
11:49	4,645	160	- 3.33%	115,080	536
11:48	4,605	200	- 4.16%	114,629	534
11:47	4,605	200	- 4.16%	114,623	534
11:46	4,630	175	- 3.64%	114,544	534
11:45	4,630	175	- 3.64%	114,536	534
11:44	4,630	175	- 3.64%	114,501	534
11:43	4,630	175	- 3.64%	114,374	533
11:42	4,605	200	- 4.16%	113,996	531