시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,650	155	- 3.23%	123,286	575
12:06	4,650	155	- 3.23%	123,081	574
12:04	4,640	165	- 3.43%	122,981	573
12:02	4,635	170	- 3.54%	122,980	573
12:00	4,635	170	- 3.54%	122,780	572
11:58	4,660	145	- 3.02%	122,741	572
11:56	4,660	145	- 3.02%	122,728	572
11:55	4,640	165	- 3.43%	122,423	571
11:54	4,660	145	- 3.02%	122,382	570
11:52	4,660	145	- 3.02%	122,159	569