시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,680	125	- 2.60%	125,381	584
12:19	4,690	115	- 2.39%	125,301	584
12:18	4,690	115	- 2.39%	125,288	584
12:17	4,685	120	- 2.50%	125,287	584
12:16	4,680	125	- 2.60%	124,753	581
12:15	4,680	125	- 2.60%	124,577	581
12:14	4,680	125	- 2.60%	124,484	580
12:13	4,670	135	- 2.81%	124,451	580
12:12	4,660	145	- 3.02%	124,302	579
12:08	4,655	150	- 3.12%	123,290	575