시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,645	160	- 3.33%	129,112	602
12:32	4,645	160	- 3.33%	129,110	602
12:31	4,625	180	- 3.75%	129,081	602
12:30	4,635	170	- 3.54%	128,474	599
12:29	4,630	175	- 3.64%	128,469	599
12:28	4,630	175	- 3.64%	128,065	597
12:27	4,665	140	- 2.91%	125,883	587
12:25	4,680	125	- 2.60%	125,771	586
12:24	4,680	125	- 2.60%	125,455	585
12:22	4,690	115	- 2.39%	125,399	584