시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,625	180	- 3.75%	137,288	640
12:46	4,645	160	- 3.33%	137,103	639
12:44	4,645	160	- 3.33%	136,070	634
12:43	4,620	185	- 3.85%	132,899	619
12:42	4,620	185	- 3.85%	132,858	619
12:41	4,645	160	- 3.33%	132,351	617
12:40	4,650	155	- 3.23%	130,606	609
12:37	4,670	135	- 2.81%	130,189	607
12:36	4,650	155	- 3.23%	130,188	607
12:35	4,650	155	- 3.23%	129,474	603