시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,670	135	- 2.81%	141,737	660
12:59	4,660	145	- 3.02%	141,593	660
12:58	4,670	135	- 2.81%	141,433	659
12:57	4,660	145	- 3.02%	141,206	658
12:56	4,660	145	- 3.02%	140,009	652
12:54	4,640	165	- 3.43%	139,999	652
12:53	4,645	160	- 3.33%	139,854	651
12:52	4,655	150	- 3.12%	139,839	651
12:51	4,635	170	- 3.54%	139,829	651
12:49	4,625	180	- 3.75%	137,725	642