시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,660	145	- 3.02%	143,297	667
13:13	4,660	145	- 3.02%	143,157	667
13:12	4,650	155	- 3.23%	143,079	666
13:11	4,645	160	- 3.33%	143,066	666
13:10	4,645	160	- 3.33%	143,056	666
13:09	4,650	155	- 3.23%	142,949	666
13:08	4,650	155	- 3.23%	142,948	666
13:06	4,650	155	- 3.23%	142,760	665
13:05	4,665	140	- 2.91%	141,970	661
13:02	4,670	135	- 2.81%	141,738	660