시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,675	130	- 2.71%	146,413	682
13:25	4,675	130	- 2.71%	146,265	681
13:24	4,680	125	- 2.60%	146,242	681
13:23	4,670	135	- 2.81%	145,946	680
13:22	4,670	135	- 2.81%	145,917	680
13:21	4,660	145	- 3.02%	145,725	679
13:19	4,670	135	- 2.81%	144,968	675
13:17	4,660	145	- 3.02%	144,803	674
13:16	4,660	145	- 3.02%	144,739	674
13:15	4,670	135	- 2.81%	144,695	674