시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,605	200	- 4.16%	150,536	701
13:37	4,625	180	- 3.75%	150,284	700
13:35	4,630	175	- 3.64%	150,276	700
13:34	4,620	185	- 3.85%	150,021	699
13:33	4,635	170	- 3.54%	149,853	698
13:32	4,635	170	- 3.54%	149,693	697
13:31	4,615	190	- 3.95%	149,460	696
13:30	4,625	180	- 3.75%	149,110	695
13:29	4,625	180	- 3.75%	149,027	694
13:28	4,675	130	- 2.71%	148,854	693