시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	220	- 4.58%	183,588	854
15:19	4,565	240	- 5.00%	181,781	846
15:18	4,630	175	- 3.64%	179,539	836
15:17	4,620	185	- 3.85%	178,990	833
15:16	4,630	175	- 3.64%	178,959	833
15:15	4,630	175	- 3.64%	178,789	832
15:14	4,635	170	- 3.54%	176,897	823
15:13	4,605	200	- 4.16%	176,554	822
15:12	4,600	205	- 4.27%	176,103	820
15:11	4,610	195	- 4.06%	174,704	813