시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,770	230	- 2.09%	3,220	35
10:18	10,780	220	- 2.00%	2,855	31
10:17	10,780	220	- 2.00%	2,447	27
10:15	10,780	220	- 2.00%	2,446	27
10:14	10,730	270	- 2.46%	2,330	25
10:06	10,800	200	- 1.82%	2,130	23
10:03	10,810	190	- 1.73%	2,127	23
09:58	10,830	170	- 1.55%	2,104	23
09:55	10,910	90	- 0.82%	1,840	20
09:49	10,900	100	- 0.91%	1,839	20