시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,790	210	- 1.91%	3,769	41
10:54	10,830	170	- 1.55%	3,701	40
10:53	10,820	180	- 1.64%	3,691	40
10:52	10,810	190	- 1.73%	3,690	40
10:51	10,810	190	- 1.73%	3,528	38
10:38	10,800	200	- 1.82%	3,524	38
10:32	10,800	200	- 1.82%	3,520	38
10:25	10,790	210	- 1.91%	3,355	36
10:23	10,790	210	- 1.91%	3,347	36
10:21	10,780	220	- 2.00%	3,253	35