시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,810	190	- 1.73%	4,386	47
11:45	10,810	190	- 1.73%	4,382	47
11:33	10,800	200	- 1.82%	3,978	43
11:23	10,800	200	- 1.82%	3,973	43
11:21	10,800	200	- 1.82%	3,971	43
11:20	10,800	200	- 1.82%	3,964	43
11:11	10,800	200	- 1.82%	3,962	43
11:10	10,760	240	- 2.18%	3,952	43
11:05	10,770	230	- 2.09%	3,807	41
11:01	10,790	210	- 1.91%	3,797	41