시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,940	60	- 0.55%	5,295	57
12:09	10,880	120	- 1.09%	5,290	57
12:05	10,870	130	- 1.18%	5,091	55
12:04	10,810	190	- 1.73%	5,090	55
12:02	10,810	190	- 1.73%	4,990	54
12:00	10,850	150	- 1.36%	4,986	54
11:58	10,890	110	- 1.00%	4,861	53
11:57	10,900	100	- 0.91%	4,701	51
11:52	11,000	0	0.00%	4,442	48
11:49	10,860	140	- 1.27%	4,427	48