시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,950	50	- 0.46%	5,834	63
13:04	10,910	90	- 0.82%	5,626	61
12:55	10,940	60	- 0.55%	5,330	58
12:48	10,940	60	- 0.55%	5,324	58
12:43	10,940	60	- 0.55%	5,322	58
12:36	10,940	60	- 0.55%	5,316	58
12:32	10,900	100	- 0.91%	5,315	58
12:29	10,940	60	- 0.55%	5,311	58
12:22	10,940	60	- 0.55%	5,300	57
12:18	10,890	110	- 1.00%	5,299	57