시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,850	150	- 1.36%	5,863	64
13:35	10,850	150	- 1.36%	5,859	64
13:32	10,880	120	- 1.09%	5,855	64
13:27	10,900	100	- 0.91%	5,845	63
13:24	10,910	90	- 0.82%	5,843	63
13:17	10,920	80	- 0.73%	5,841	63
13:16	10,920	80	- 0.73%	5,839	63
13:11	10,960	40	- 0.36%	5,837	63
13:10	10,950	50	- 0.46%	5,836	63
13:09	10,910	90	- 0.82%	5,835	63