시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,960	40	- 0.36%	7,578	82
14:09	10,960	40	- 0.36%	7,502	82
14:08	10,960	40	- 0.36%	6,993	76
14:01	10,920	80	- 0.73%	6,506	71
14:00	10,900	100	- 0.91%	6,486	70
13:56	10,970	30	- 0.27%	6,287	68
13:55	10,960	40	- 0.36%	6,076	66
13:51	10,900	100	- 0.91%	5,878	64
13:39	10,840	160	- 1.46%	5,865	64
13:37	10,850	150	- 1.36%	5,864	64