시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,080	80	+ 0.73%	7,966	87
14:37	11,080	80	+ 0.73%	7,916	86
14:35	11,080	80	+ 0.73%	7,905	86
14:32	11,050	50	+ 0.46%	7,889	86
14:31	11,050	50	+ 0.46%	7,881	86
14:27	11,050	50	+ 0.46%	7,762	84
14:26	11,030	30	+ 0.27%	7,757	84
14:25	11,040	40	+ 0.36%	7,748	84
14:24	11,040	40	+ 0.36%	7,746	84
14:20	11,040	40	+ 0.36%	7,740	84