시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,890	110	- 1.00%	876	10
09:25	10,840	160	- 1.46%	715	8
09:23	11,010	10	+ 0.09%	705	8
09:21	10,800	200	- 1.82%	696	8
09:19	10,830	170	- 1.55%	695	8
09:17	10,890	110	- 1.00%	534	6
09:16	10,900	100	- 0.91%	506	6
09:15	11,000	0	0.00%	68	1
09:13	10,950	50	- 0.46%	66	1
09:09	10,860	140	- 1.27%	29	0