시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,840	160	- 1.46%	1,643	18
09:45	10,860	140	- 1.27%	1,631	18
09:44	10,850	150	- 1.36%	1,569	17
09:42	10,840	160	- 1.46%	1,566	17
09:36	10,850	150	- 1.36%	1,396	15
09:35	10,850	150	- 1.36%	1,367	15
09:34	10,820	180	- 1.64%	1,366	15
09:31	10,850	150	- 1.36%	1,364	15
09:30	10,870	130	- 1.18%	1,206	13
09:29	10,840	160	- 1.46%	883	10