시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,920	80	- 0.73%	8,356	91
15:19	10,970	30	- 0.27%	8,279	90
15:18	10,980	20	- 0.18%	8,269	90
15:15	11,010	10	+ 0.09%	8,262	90
15:11	11,080	80	+ 0.73%	8,230	90
15:10	11,010	10	+ 0.09%	8,225	89
15:09	11,050	50	+ 0.46%	8,223	89
15:00	11,040	40	+ 0.36%	8,201	89
14:50	10,990	10	- 0.09%	8,179	89
14:43	11,020	20	+ 0.18%	7,979	87