시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	26,350	1,600	- 5.73%	43,986	1,185
13:46	26,400	1,550	- 5.55%	43,891	1,182
13:45	26,450	1,500	- 5.37%	43,206	1,164
13:44	26,450	1,500	- 5.37%	43,205	1,164
13:43	26,450	1,500	- 5.37%	43,194	1,164
13:41	26,350	1,600	- 5.73%	42,684	1,150
13:40	26,350	1,600	- 5.73%	42,678	1,150
13:39	26,400	1,550	- 5.55%	42,523	1,146
13:33	26,400	1,550	- 5.55%	42,514	1,146
13:32	26,400	1,550	- 5.55%	42,478	1,145