시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	26,500	1,450	- 5.19%	44,546	1,199
14:01	26,450	1,500	- 5.37%	44,534	1,199
14:00	26,450	1,500	- 5.37%	44,532	1,199
13:59	26,450	1,500	- 5.37%	44,521	1,199
13:55	26,500	1,450	- 5.19%	44,429	1,196
13:54	26,450	1,500	- 5.37%	44,421	1,196
13:53	26,450	1,500	- 5.37%	44,389	1,195
13:52	26,450	1,500	- 5.37%	44,263	1,192
13:51	26,500	1,450	- 5.19%	44,243	1,191
13:50	26,450	1,500	- 5.37%	44,207	1,190