시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	26,850	1,100	- 3.94%	46,128	1,241
14:13	26,750	1,200	- 4.29%	46,005	1,238
14:12	26,750	1,200	- 4.29%	46,003	1,238
14:11	26,700	1,250	- 4.47%	45,703	1,230
14:09	26,550	1,400	- 5.01%	45,172	1,216
14:08	26,550	1,400	- 5.01%	45,132	1,215
14:07	26,550	1,400	- 5.01%	45,131	1,215
14:06	26,550	1,400	- 5.01%	45,124	1,215
14:05	26,550	1,400	- 5.01%	44,611	1,201
14:03	26,550	1,400	- 5.01%	44,597	1,201