시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	26,950	1,000	- 3.58%	47,159	1,269
14:23	26,950	1,000	- 3.58%	47,158	1,269
14:22	27,000	950	- 3.40%	47,128	1,268
14:21	26,950	1,000	- 3.58%	47,112	1,268
14:20	26,950	1,000	- 3.58%	47,107	1,268
14:19	26,950	1,000	- 3.58%	47,071	1,267
14:18	27,000	950	- 3.40%	46,992	1,265
14:17	26,850	1,100	- 3.94%	46,570	1,253
14:16	26,850	1,100	- 3.94%	46,544	1,253
14:15	26,900	1,050	- 3.76%	46,177	1,243