시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	26,700	1,250	- 4.47%	49,148	1,323
14:34	26,700	1,250	- 4.47%	49,134	1,322
14:33	26,800	1,150	- 4.11%	49,081	1,321
14:32	27,000	950	- 3.40%	48,477	1,305
14:30	27,000	950	- 3.40%	48,459	1,304
14:29	27,000	950	- 3.40%	48,454	1,304
14:28	27,050	900	- 3.22%	48,396	1,303
14:27	27,100	850	- 3.04%	48,361	1,302
14:26	27,150	800	- 2.86%	48,357	1,302
14:25	27,000	950	- 3.40%	47,225	1,271